04:01:36      1340.104742
04:02:36      1340.099411
04:03:36      1341.531273
04:04:36      1341.171485
04:05:36      1342.669547
04:06:36      1340.783523
04:07:36      1338.803485
04:08:36      1365.112253
04:09:36      1370.029307
04:10:36      1369.822894
04:11:36      1370.884447
04:12:36      1366.187625
04:13:36      1371.745876
04:14:36      1371.745876
04:15:36      1369.264182
04:16:36      1370.884447
04:17:36      1370.029307
04:18:36      1369.982334
04:19:36      1362.943573
04:20:36      1346.583450
04:21:36      1341.809691
04:22:36      1340.115070
04:23:36      1342.815737
04:24:36      1346.953107
04:25:36      1340.106029
04:26:36      1340.099411
04:27:36      1344.497273
04:28:36      1344.265670
04:29:36      1338.351233
04:30:36      1341.910295
04:31:36      1366.023652
04:32:36      1368.689559
04:33:36      1365.130645
04:34:36      1370.889712
04:35:36      1371.914388
04:36:36      1370.884447
04:37:36      1370.887776
04:38:36      1370.884447
04:39:36      1369.073562
04:40:36      1373.610762
04:41:36      1373.327793
04:42:36      1369.455217
04:43:36      1343.356444
04:44:36      1349.730347
04:45:36      1342.667975
04:46:36      1341.763467
04:47:36      1342.532787
04:48:36      1343.834361
04:49:36      1343.694973
04:50:36      1341.812835
04:51:34      1343.620935
04:52:32      1341.603881
04:53:32      1345.064739
04:54:32      1352.416255
04:55:32      1364.046472
04:56:32      1370.888220
04:57:32      1371.853554
04:58:32      1370.887506
04:59:32      1361.487285