09:01:48      1345.072042
09:02:48      1340.914594
09:03:48      1342.475314
09:04:48      1342.239657
09:05:48      1341.724727
09:06:48      1345.497250
09:07:48      1344.629951
09:08:48      1340.099411
09:09:48      1337.549985
09:10:48      1340.099411
09:11:48      1340.099411
09:12:48      1341.013827
09:13:48      1339.408475
09:14:48      1339.149374
09:15:48      1343.259753
09:16:48      1340.104332
09:17:48      1340.105227
09:18:48      1342.023476
09:19:48      1337.618889
09:20:48      1340.104895
09:21:48      1340.888771
09:22:48      1337.684166
09:23:48      1341.913625
09:24:48      1344.383586
09:25:48      1342.033011
09:26:48      1336.629193
09:27:48      1342.819067
09:28:48      1347.798814
09:29:48      1348.361572
09:30:48      1350.363992
09:31:48      1344.075325
09:32:48      1341.678131
09:33:48      1341.498731
09:34:48      1343.034014
09:35:48      1343.774256
09:36:48      1340.099411
09:37:48      1340.104895
09:38:48      1342.068497
09:39:48      1339.314972
09:40:48      1331.026943
09:41:48      1342.222517
09:42:48      1340.108773
09:43:48      1340.105602
09:44:48      1334.277905
09:45:48      1340.103981
09:46:48      1342.664830
09:47:48      1341.646291
09:48:48      1342.970231
09:49:48      1343.430582
09:50:48      1339.199614
09:51:48      1341.601120
09:52:48      1340.914594
09:53:48      1344.204082
09:54:48      1350.361089
09:55:48      1348.785272
09:56:48      1343.525302
09:57:48      1342.023476
09:58:48      1341.209774
09:59:48      1342.151747