11:00:57      1343.519970
11:01:57      1341.092476
11:02:57      1339.334583
11:03:57      1337.624076
11:04:57      1344.381399
11:05:53      1339.375573
11:06:53      1342.667189
11:07:53      1346.258933
11:08:53      1359.894361
11:09:53      1364.153758
11:10:49      1368.963920
11:11:49      1365.461781
11:12:47      1350.006729
11:13:47      1343.284070
11:14:47      1340.099411
11:15:43      1341.125579
11:16:41      1334.286418
11:17:39      1341.135750
11:18:39      1341.812835
11:19:39      1339.371004
11:20:39      1340.099411
11:21:39      1337.138788
11:22:39      1340.106519
11:23:39      1339.353237
11:24:39      1342.738128
11:25:39      1341.160964
11:26:39      1341.722655
11:27:39      1329.366652
11:28:39      1339.230806
11:29:39      1340.099411
11:30:39      1340.099411
11:31:39      1342.151747
11:32:39      1343.724509
11:33:39      1341.016143
11:34:39      1341.965171
11:35:39      1351.672339
11:36:39      1367.159788
11:37:39      1370.895928
11:38:39      1370.887984
11:39:39      1371.571074
11:40:39      1363.707670
11:41:39      1355.500405
11:42:39      1343.432710
11:43:39      1342.741362
11:44:39      1341.727706
11:45:39      1340.978983
11:46:39      1344.353429
11:47:39      1341.535736
11:48:39      1340.104462
11:49:39      1344.207856
11:50:39      1341.004853
11:51:39      1340.783523
11:52:39      1340.978983
11:53:39      1340.104462
11:54:39      1336.934607
11:55:39      1339.249358
11:56:39      1339.294329
11:57:39      1340.873835
11:58:39      1341.171485
11:59:39      1340.909543