12:01:43      1341.608562
12:02:43      1340.146667
12:03:43      1348.200736
12:04:43      1364.929704
12:05:43      1353.756616
12:06:43      1372.028826
12:07:43      1370.887506
12:08:43      1371.850017
12:09:43      1369.418493
12:10:43      1366.367224
12:11:43      1350.631134
12:12:43      1342.989045
12:13:43      1343.287973
12:14:43      1340.896594
12:15:43      1340.099411
12:16:43      1340.869037
12:17:43      1341.102319
12:18:43      1341.004853
12:19:43      1341.209774
12:20:43      1340.109253
12:21:43      1337.045183
12:22:43      1341.061443
12:23:43      1340.105227
12:24:43      1340.099411
12:25:43      1340.109785
12:26:43      1342.741362
12:27:43      1336.392138
12:28:43      1342.738128
12:29:43      1346.696204
12:30:43      1357.302813
12:31:43      1367.039855
12:32:43      1370.890405
12:33:43      1370.175612
12:34:43      1366.700157
12:35:43      1363.196664
12:36:43      1355.498784
12:37:43      1344.072702
12:38:43      1341.498731
12:39:43      1329.801103
12:40:43      1340.850265
12:41:43      1341.913625
12:42:43      1338.399794
12:43:43      1339.339381
12:44:43      1340.106029
12:45:43      1340.873835
12:46:43      1340.106519
12:47:43      1339.199614
12:48:43      1341.004853
12:49:43      1339.178163
12:50:43      1340.978983
12:51:43      1339.112536
12:52:43      1338.187342
12:53:43      1339.199614
12:54:43      1343.177914
12:55:43      1352.775602
12:56:43      1367.262678
12:57:43      1370.887877
12:58:43      1356.981527
12:59:43      1347.282586