14:01:47      1329.790587
14:02:47      1343.830930
14:03:47      1340.963026
14:04:47      1342.155520
14:05:47      1342.741362
14:06:47      1340.099411
14:07:47      1340.099411
14:08:47      1340.099411
14:09:47      1340.099411
14:10:47      1340.099411
14:11:47      1340.978983
14:12:47      1340.099411
14:13:47      1341.003025
14:14:47      1343.524163
14:15:47      1339.112536
14:16:47      1340.099411
14:17:47      1341.032291
14:18:47      1333.293352
14:19:47      1344.385634
14:20:47      1345.696690
14:21:47      1359.456473
14:22:47      1365.922770
14:23:47      1363.705045
14:24:47      1365.399247
14:25:47      1346.475347
14:26:47      1344.078977
14:27:47      1345.234023
14:28:47      1341.061443
14:29:47      1341.032291
14:30:47      1340.104598
14:31:47      1339.112536
14:32:47      1340.104895
14:33:47      1338.399794
14:34:47      1338.966333
14:35:47      1342.467490
14:36:47      1339.149374
14:37:47      1339.143376
14:38:47      1340.111793
14:39:47      1343.290688
14:40:47      1341.330812
14:41:47      1341.910295
14:42:47      1339.277757
14:43:47      1344.635596
14:44:47      1340.099411
14:45:47      1339.392407
14:46:47      1341.032291
14:47:47      1342.985508
14:48:47      1352.841950
14:49:47      1356.894679
14:50:47      1354.400549
14:51:47      1348.200736
14:52:47      1342.023476
14:53:47      1340.914594
14:54:47      1343.082259
14:55:47      1338.285149
14:56:47      1341.032291
14:57:47      1342.027013
14:58:47      1340.099411
14:59:47      1340.099411