15:01:51      1339.178163
15:02:51      1341.092476
15:03:51      1337.318219
15:04:51      1340.099411
15:05:51      1340.099411
15:06:51      1341.205731
15:07:51      1340.099411
15:08:51      1341.038107
15:09:51      1341.004853
15:10:51      1340.105808
15:11:51      1343.181688
15:12:51      1343.078608
15:13:51      1350.977021
15:14:51      1357.694094
15:15:51      1354.529896
15:16:51      1346.277088
15:17:51      1345.094638
15:18:51      1342.741362
15:19:51      1339.143376
15:20:51      1340.104742
15:21:51      1339.272570
15:22:51      1338.610783
15:23:51      1341.004853
15:24:51      1340.099411
15:25:51      1341.915940
15:26:51      1343.078608
15:27:51      1341.678131
15:28:51      1341.719676
15:29:51      1340.105227
15:30:51      1340.104598
15:31:51      1342.027013
15:32:51      1338.351233
15:33:51      1342.595495
15:34:51      1339.172347
15:35:51      1336.837914
15:36:51      1341.032291
15:37:51      1344.497273
15:38:51      1346.833637
15:39:51      1364.363534
15:40:51      1368.898316
15:41:51      1362.088722
15:42:51      1357.991739
15:43:51      1345.871605
15:44:51      1348.054891
15:45:51      1342.985508
15:46:51      1340.099411
15:47:51      1340.106519
15:48:51      1338.245283
15:49:51      1340.099411
15:50:51      1341.125579
15:51:51      1334.882610
15:52:51      1341.067441
15:53:51      1338.251099
15:54:51      1341.160964
15:55:51      1339.205259
15:56:51      1338.059870
15:57:51      1340.105808
15:58:51      1339.249602