19:01:49      1341.019472
19:02:49      1343.834361
19:03:49      1340.099411
19:04:49      1339.272570
19:05:49      1341.239597
19:06:49      1341.092476
19:07:49      1340.099411
19:08:49      1340.099411
19:09:49      1341.239597
19:10:49      1341.815022
19:11:49      1340.104598
19:12:49      1339.199614
19:13:49      1339.051094
19:14:49      1341.646291
19:15:49      1340.110074
19:16:49      1341.910295
19:17:49      1340.978983
19:18:49      1341.061443
19:19:49      1348.595738
19:20:49      1355.931715
19:21:49      1370.890736
19:22:49      1369.028978
19:23:49      1366.779775
19:24:49      1360.625913
19:25:49      1351.776493
19:26:49      1343.949899
19:27:49      1341.809691
19:28:49      1337.628449
19:29:49      1342.898050
19:30:49      1339.249602
19:31:49      1338.445729
19:32:49      1340.118549
19:33:49      1341.125579
19:34:49      1337.495697
19:35:49      1340.936626
19:36:49      1339.079641
19:37:49      1338.642596
19:38:49      1343.284070
19:39:49      1339.334583
19:40:49      1339.356626
19:41:49      1341.160964
19:42:49      1343.342920
19:43:49      1340.106519
19:44:49      1340.099411
19:45:49      1340.099411
19:46:49      1351.216229
19:47:49      1355.907943
19:48:49      1367.036317
19:49:49      1362.433795
19:50:49      1359.542591
19:51:49      1336.412050
19:52:49      1346.088534
19:53:49      1342.667975
19:54:49      1340.839653
19:55:49      1340.110701
19:56:49      1339.314972
19:57:49      1339.225322
19:58:49      1340.869037