08:01:32      1342.168315
08:02:32      1343.082259
08:03:32      1342.027013
08:04:32      1340.099411
08:05:32      1339.143376
08:06:32      1342.222517
08:07:32      1342.023476
08:08:32      1343.284070
08:09:32      1338.187342
08:10:32      1341.209774
08:11:32      1342.085542
08:12:32      1340.931439
08:13:32      1339.086038
08:14:32      1341.125579
08:15:32      1340.105056
08:16:32      1339.092436
08:17:32      1340.876665
08:18:32      1342.298342
08:19:32      1340.978983
08:20:32      1342.664830
08:21:32      1325.458024
08:22:32      1340.787788
08:23:32      1340.117617
08:24:32      1342.667975
08:25:32      1342.107131
08:26:32      1338.739717
08:27:32      1342.529808
08:28:32      1341.768654
08:29:32      1340.099411
08:30:32      1340.873835
08:31:32      1340.896594
08:32:32      1339.079641
08:33:32      1340.099411
08:34:32      1342.907297
08:35:32      1342.598554
08:36:32      1340.099411
08:37:32      1341.198876
08:38:32      1341.858556
08:39:32      1342.222517
08:40:32      1337.231307
08:41:32      1340.984467
08:42:32      1331.160488
08:43:32      1340.099411
08:44:32      1340.105056
08:45:32      1341.965171
08:46:32      1341.171485
08:47:32      1342.085542
08:48:32      1341.032291
08:49:32      1341.067441
08:50:32      1338.193340
08:51:32      1341.004853
08:52:32      1341.092476
08:53:32      1336.778641
08:54:32      1340.984467
08:55:32      1340.099411
08:56:32      1339.172347
08:57:32      1340.869037
08:58:32      1334.237222
08:59:32      1342.354735