02:00:54      1341.098668
02:01:54      1341.016143
02:02:54      1341.531273
02:03:54      1340.931439
02:04:54      1340.104895
02:05:54      1338.569756
02:06:54      1341.198876
02:07:54      1338.141696
02:08:54      1340.099411
02:09:54      1343.180744
02:10:54      1354.477081
02:11:54      1356.302061
02:12:54      1367.955234
02:13:54      1360.343779
02:14:54      1358.718884
02:15:54      1329.796869
02:16:54      1345.414982
02:17:54      1342.746846
02:18:54      1340.105409
02:19:54      1340.099411
02:20:54      1339.079641
02:21:54      1336.319261
02:22:54      1341.102319
02:23:54      1342.085542
02:24:54      1341.092476
02:25:54      1339.172347
02:26:54      1340.109007
02:27:54      1341.061443
02:28:54      1342.161917
02:29:54      1341.098668
02:30:54      1341.032291
02:31:54      1339.143376
02:32:54      1344.211629
02:33:54      1340.105227
02:34:54      1318.980328
02:35:54      1342.467490
02:36:54      1344.909573
02:37:54      1347.540803
02:38:54      1357.423068
02:39:54      1362.678877
02:40:54      1352.791377
02:41:54      1345.230250
02:42:54      1344.838473
02:43:54      1343.834361
02:44:54      1341.178104
02:45:54      1340.105409
02:46:54      1341.178104
02:47:54      1318.531785
02:48:54      1341.038107
02:49:54      1338.797577
02:50:54      1340.984467
02:51:54      1338.445729
02:52:54      1341.032291
02:53:54      1341.809691
02:54:54      1340.099411
02:55:54      1343.256850
02:56:54      1340.754412
02:57:54      1342.537838
02:58:54      1339.294329