22:00:53      1370.884447
22:01:53      1370.884447
22:02:53      1370.884447
22:03:53      1371.914388
22:04:53      1374.420030
22:05:53      1370.884447
22:06:53      1368.785467
22:07:53      1371.881164
22:08:53      1369.862052
22:09:53      1370.004874
22:10:53      1371.850017
22:11:53      1372.072841
22:12:53      1371.638062
22:13:53      1370.891993
22:14:53      1372.815587
22:15:53      1375.068125
22:16:53      1373.615246
22:17:53      1371.820757
22:18:53      1371.820757
22:19:53      1371.719534
22:20:53      1371.638062
22:21:53      1373.979353
22:22:53      1370.884447
22:23:53      1371.586679
22:24:53      1371.914388
22:25:53      1370.887877
22:26:53      1375.009294
22:27:53      1371.796548
22:28:53      1370.884447
22:29:53      1370.884447
22:30:53      1370.887877
22:31:53      1370.884447
22:32:53      1370.884447
22:33:53      1370.114821
22:34:53      1368.761341
22:35:53      1371.793218
22:36:53      1373.091464
22:37:53      1371.881164
22:38:53      1371.881164
22:39:53      1371.881164
22:40:53      1370.884447
22:41:53      1370.884447
22:42:53      1371.850017
22:43:53      1370.884447
22:44:53      1369.858279
22:45:53      1369.822894
22:46:53      1373.537223
22:47:53      1369.822894
22:48:53      1372.701990
22:49:53      1374.634308
22:50:53      1370.004874
22:51:53      1370.887776
22:52:53      1370.884447
22:53:53      1371.793218
22:54:53      1371.850017
22:55:53      1370.887681
22:56:53      1370.884447
22:57:53      1367.092434
22:58:53      1373.463535