23:00:57      1374.746726
23:01:57      1371.609189
23:02:57      1372.468972
23:03:57      1371.793218
23:04:57      1372.701990
23:05:57      1362.829125
23:06:57      1373.015360
23:07:57      1371.991998
23:08:57      1365.185133
23:09:57      1371.742731
23:10:57      1371.889734
23:11:57      1371.793218
23:12:57      1372.815587
23:13:57      1371.745876
23:14:57      1369.826797
23:15:57      1371.824187
23:16:53      1373.979353
23:17:53      1372.701990
23:18:53      1372.757067
23:19:53      1372.650060
23:20:53      1373.785921
23:21:53      1372.823889
23:22:53      1373.785921
23:23:53      1370.884447
23:24:53      1370.888350
23:25:53      1371.827617
23:26:53      1374.876234
23:27:53      1371.881164
23:28:53      1356.227259
23:29:53      1368.960382
23:30:53      1372.944329
23:31:53      1368.761341
23:32:53      1365.164832
23:33:53      1373.974270
23:34:53      1372.510670
23:35:53      1363.295662
23:36:53      1374.228917
23:37:53      1371.987955
23:38:53      1372.601015
23:39:53      1372.757067
23:40:53      1370.884447
23:41:53      1370.887877
23:42:53      1373.696842
23:43:53      1374.199015
23:44:53      1370.887877
23:45:53      1368.376003
23:46:53      1370.168516
23:47:53      1370.887681
23:48:53      1372.601015
23:49:53      1371.719534
23:50:53      1371.881164
23:51:53      1370.884447
23:52:53      1370.884447
23:53:53      1373.879517
23:54:53      1370.004874
23:55:53      1370.884447
23:56:53      1371.770488
23:57:53      1373.615246
23:58:53      1373.323781