20:00:58      1340.099411
20:01:58      1350.685304
20:02:58      1368.089237
20:03:58      1370.884447
20:04:58      1372.820351
20:05:58      1370.884447
20:06:58      1372.395397
20:07:58      1372.654416
20:08:58      1370.884447
20:09:58      1372.706474
20:10:58      1372.514682
20:11:58      1371.719534
20:12:58      1371.767254
20:13:58      1370.884447
20:14:58      1370.151470
20:15:58      1367.262678
20:16:58      1360.957442
20:17:58      1346.837175
20:18:58      1341.092476
20:19:58      1341.910295
20:20:58      1341.968601
20:21:56      1340.099411
20:22:52      1340.099411
20:23:48      1344.394997
20:24:48      1357.112194
20:25:48      1370.029307
20:26:48      1370.884447
20:27:48      1370.884447
20:28:48      1373.393830
20:29:48      1372.701990
20:30:48      1370.884447
20:31:48      1370.884447
20:32:48      1371.820757
20:33:48      1370.884447
20:34:48      1371.949903
20:35:48      1370.884447
20:36:48      1375.303926
20:37:48      1371.949903
20:38:48      1370.884447
20:39:48      1367.036317
20:40:48      1354.396506
20:41:48      1340.099411
20:42:48      1340.099411
20:43:48      1340.099411
20:44:48      1340.099411
20:45:48      1340.931439
20:46:46      1342.085542
20:47:46      1350.361089
20:48:44      1371.828807
20:49:44      1370.884447
20:50:44      1370.884447
20:51:42      1370.884447
20:52:40      1372.605251
20:53:40      1370.884447
20:54:40      1371.889734
20:55:40      1371.697558
20:56:40      1370.884447
20:57:40      1372.882800
20:58:40      1370.884447
20:59:40      1370.884447