10:01:13      1340.099411
10:02:13      1340.099411
10:03:13      1340.099411
10:04:13      1341.032291
10:05:12      1356.469338
10:06:12      1364.406366
10:07:12      1370.884447
10:08:12      1371.914388
10:09:12      1370.884447
10:10:12      1370.884447
10:11:12      1370.884447
10:12:12      1370.884447
10:13:12      1370.884447
10:14:10      1371.719534
10:15:10      1372.325120
10:16:10      1368.319027
10:17:10      1359.486774
10:18:10      1342.738128
10:19:10      1340.978983
10:20:10      1340.099411
10:21:10      1341.125579
10:22:10      1340.099411
10:23:10      1341.092476
10:24:10      1340.099411
10:25:10      1340.099411
10:26:10      1340.099411
10:27:10      1347.562450
10:28:10      1357.835609
10:29:10      1370.888220
10:30:10      1370.884447
10:31:10      1370.884447
10:32:10      1371.820757
10:33:10      1370.884447
10:34:10      1371.914388
10:35:10      1365.634700
10:36:10      1371.914388
10:37:10      1369.784981
10:38:10      1366.912184
10:39:10      1349.994601
10:40:10      1342.379784
10:41:10      1341.092476
10:42:10      1340.099411
10:43:10      1343.297134
10:44:10      1344.216711
10:45:10      1340.099411
10:46:10      1340.099411
10:47:10      1340.099411
10:48:10      1340.099411
10:49:10      1346.448649
10:50:10      1355.025489
10:51:10      1369.969908
10:52:10      1370.884447
10:53:10      1370.884447
10:54:10      1370.884447
10:55:10      1370.884447
10:56:10      1372.820351
10:57:10      1370.884447
10:58:10      1372.820351
10:59:10      1371.820757