00:28:20      1371.820757
00:29:20      1373.697997
00:30:20      1370.884447
00:31:20      1372.761687
00:32:20      1370.884447
00:33:20      1360.268917
00:34:20      1345.230250
00:35:20      1340.099411
00:36:20      1341.092476
00:37:20      1340.099411
00:38:20      1340.099411
00:39:20      1343.411338
00:40:20      1342.222517
00:41:20      1357.084258
00:42:20      1372.949411
00:43:20      1370.884447
00:44:20      1370.884447
00:45:20      1370.884447
00:46:20      1370.884447
00:47:20      1356.040327
00:48:20      1370.884447
00:49:20      1370.884447
00:50:20      1372.882800
00:51:20      1372.654416
00:52:20      1370.887776
00:53:20      1367.998350
00:54:20      1364.228223
00:55:20      1351.026785
00:56:20      1343.519970
00:57:20      1341.283451
00:58:20      1340.099411
00:59:20      1342.989045