14:01:06      1372.823889
14:02:06      1373.261234
14:03:06      1371.793218
14:04:06      1371.881164
14:05:06      1371.719534
14:06:06      1372.395397
14:07:06      1370.884447
14:08:06      1370.884447
14:09:06      1370.884447
14:10:06      1369.529673
14:11:06      1363.713901
14:12:06      1345.076961
14:13:06      1340.099411
14:14:06      1340.099411
14:15:06      1344.510804
14:16:06      1340.799071
14:17:06      1342.085542
14:18:06      1344.719996
14:19:06      1359.490967
14:20:06      1369.022117
14:21:06      1374.642358
14:22:06      1374.876234
14:23:06      1370.884447
14:24:06      1370.884447
14:25:06      1370.884447
14:26:06      1374.524018
14:27:06      1370.884447
14:28:06      1373.879517
14:29:06      1370.884447
14:30:06      1372.654416
14:31:06      1370.884447
14:32:06      1372.761687
14:33:06      1372.761687
14:34:06      1368.085807
14:35:06      1354.593145
14:36:06      1344.259551
14:37:06      1340.099411
14:38:06      1340.099411
14:39:06      1341.568060
14:40:06      1340.099411
14:41:06      1342.748953
14:42:06      1340.888771
14:43:06      1348.495330
14:44:06      1364.150220
14:45:06      1370.884447
14:46:06      1370.884447
14:47:06      1371.881164
14:48:06      1371.586679
14:49:06      1370.884447
14:50:06      1370.884447
14:51:06      1372.654416
14:52:06      1370.884447
14:53:06      1371.638062
14:54:06      1370.884447
14:55:06      1370.884447
14:56:06      1372.882800
14:57:06      1372.706474
14:58:06      1343.165993
14:59:06      1358.971310