17:01:16      1372.510670
17:02:16      1371.767254
17:03:16      1370.884447
17:04:16      1370.887506
17:05:16      1373.020617
17:06:16      1370.884447
17:07:16      1372.654416
17:08:16      1371.850017
17:09:16      1369.024503
17:10:16      1370.884447
17:11:16      1368.960382
17:12:16      1354.092609
17:13:16      1343.078608
17:14:16      1341.498731
17:15:16      1340.099411
17:16:16      1340.099411
17:17:16      1340.099411
17:18:16      1343.830930
17:19:16      1357.202209
17:20:16      1370.897064
17:21:16      1369.018687
17:22:16      1376.189999
17:23:16      1371.820757
17:24:16      1370.884447
17:25:16      1373.697997
17:26:16      1371.719534
17:27:16      1370.884447
17:28:16      1370.884447
17:29:16      1370.884447
17:30:16      1370.884447
17:31:16      1372.475784
17:32:16      1370.884447
17:33:16      1371.742731
17:34:16      1357.212733
17:35:16      1341.198876
17:36:16      1340.978983
17:37:16      1345.414982
17:38:16      1340.954551
17:39:16      1342.470393
17:40:16      1337.725149
17:41:16      1359.767628
17:42:16      1369.822894
17:43:16      1374.228917
17:44:16      1370.884447
17:45:16      1370.884447
17:46:16      1370.884447
17:47:16      1372.514682
17:48:16      1372.558742
17:49:16      1370.884447
17:50:16      1370.884447
17:51:16      1370.884447
17:52:16      1370.884447
17:53:16      1370.884447
17:54:16      1370.884447
17:55:16      1370.884447
17:56:16      1359.689888
17:57:16      1345.773317
17:58:16      1342.151747
17:59:16      1340.099411