22:01:32      1342.155520
22:02:32      1358.208256
22:03:32      1369.951567
22:04:32      1372.820351
22:05:32      1370.884447
22:06:32      1370.884447
22:07:32      1370.884447
22:08:32      1373.697997
22:09:32      1375.771140
22:10:32      1370.884447
22:11:32      1370.884447
22:12:32      1370.884447
22:13:32      1372.701990
22:14:32      1368.689559
22:15:32      1365.455123
22:16:32      1348.591835
22:17:32      1342.738128
22:18:32      1340.931439
22:19:32      1340.099411
22:20:32      1341.171485
22:21:32      1342.819067
22:22:32      1340.099411
22:23:32      1350.968047
22:24:32      1368.248964
22:25:32      1370.884447
22:26:32      1372.701990
22:27:32      1372.605251
22:28:32      1372.605251
22:29:32      1371.850017
22:30:32      1370.884447
22:31:32      1370.884447
22:32:32      1372.558742
22:33:32      1373.393830
22:34:32      1372.554622
22:35:32      1370.884447
22:36:32      1372.949411
22:37:32      1370.884447
22:38:32      1367.262678
22:39:32      1349.860520
22:40:32      1342.985508
22:41:32      1346.644481
22:42:32      1339.123646
22:43:32      1340.099411
22:44:32      1346.696204
22:45:32      1364.898468
22:46:32      1373.610762
22:47:32      1370.884447
22:48:32      1371.850017
22:49:32      1370.884447
22:50:32      1370.884447
22:51:32      1375.721825
22:52:32      1371.742731
22:53:32      1370.884447
22:54:32      1371.742731
22:55:32      1370.884447
22:56:32      1371.767254
22:57:32      1370.884447
22:58:32      1371.767254
22:59:32      1369.979005