09:01:10      1401.782681
09:02:10      1401.782681
09:03:10      1396.507372
09:04:10      1380.325574
09:05:10      1371.793218
09:06:10      1372.554622
09:07:10      1372.882800
09:08:10      1370.884447
09:09:10      1370.884447
09:10:10      1373.785921
09:11:10      1370.884447
09:12:10      1376.038388
09:13:10      1380.070408
09:14:10      1393.603736
09:15:10      1397.920401
09:16:10      1402.695937
09:17:10      1400.643949
09:18:10      1401.782681
09:19:10      1401.782681
09:20:10      1402.645200
09:21:10      1398.147594
09:22:08      1382.698477
09:23:08      1374.871316
09:24:08      1371.820757
09:25:08      1370.884447
09:26:08      1370.884447
09:27:08      1371.793218
09:28:08      1370.884447
09:29:08      1370.884447
09:30:08      1372.761687
09:31:08      1370.884447
09:32:08      1370.884447
09:33:08      1371.697558
09:34:08      1371.881164
09:35:08      1377.438618
09:36:08      1390.556200
09:37:08      1400.066112
09:38:08      1401.782681
09:39:08      1402.695937
09:40:08      1401.782681
09:41:08      1402.723611
09:42:08      1401.787445
09:43:08      1385.080933
09:44:08      1372.757067
09:45:08      1372.601015
09:46:08      1370.884447
09:47:08      1370.884447
09:48:08      1372.761687
09:49:08      1370.884447
09:50:08      1370.884447
09:51:08      1373.327793
09:52:08      1371.949903
09:53:08      1370.884447
09:54:08      1371.719534
09:55:08      1370.884447
09:56:08      1374.321819
09:57:08      1378.202450
09:58:08      1384.020008
09:59:04      1393.772027