10:01:08      1401.782681
10:02:08      1403.513067
10:03:08      1402.530197
10:04:08      1401.782681
10:05:08      1400.112506
10:06:08      1384.402424
10:07:08      1372.650060
10:08:08      1371.767254
10:09:08      1371.820757
10:10:08      1370.884447
10:11:08      1371.697558
10:12:08      1370.884447
10:13:08      1370.884447
10:14:08      1370.884447
10:15:08      1371.820757
10:16:08      1370.884447
10:17:08      1370.884447
10:18:08      1378.609005
10:19:08      1385.424792
10:20:08      1392.817144
10:21:08      1401.782681
10:22:08      1402.753015
10:23:08      1401.782681
10:24:08      1401.782681
10:25:08      1399.794164
10:26:08      1382.698477
10:27:08      1372.601015
10:28:08      1372.757067
10:29:08      1370.884447
10:30:08      1372.028826
10:31:08      1371.820757
10:32:08      1371.820757
10:33:08      1370.884447
10:34:08      1370.884447
10:35:08      1371.767254
10:36:08      1372.701990
10:37:08      1380.397460
10:38:08      1392.513211
10:39:08      1396.330051
10:40:08      1402.753015
10:41:08      1402.578852
10:42:08      1401.782681
10:43:08      1401.782681
10:44:08      1400.785963
10:45:08      1401.047008
10:46:08      1391.004227
10:47:08      1380.900050
10:48:08      1375.638021
10:49:08      1371.881164
10:50:08      1370.884447
10:51:08      1372.654416
10:52:08      1370.884447
10:53:08      1373.463535
10:54:08      1370.884447
10:55:08      1370.884447
10:56:08      1370.884447
10:57:08      1370.884447
10:58:08      1373.693377
10:59:08      1381.478127