19:01:38      1370.884447
19:02:38      1370.884447
19:03:38      1372.706474
19:04:38      1370.884447
19:05:38      1371.881164
19:06:38      1373.459300
19:07:38      1385.308705
19:08:38      1395.101981
19:09:38      1400.785963
19:10:38      1403.792162
19:11:38      1401.782681
19:12:38      1402.621889
19:13:38      1401.782681
19:14:38      1401.782681
19:15:38      1401.787165
19:16:38      1401.782681
19:17:38      1395.937069
19:18:38      1379.574575
19:19:38      1372.877881
19:20:38      1370.884447
19:21:38      1370.884447
19:22:38      1371.881164
19:23:38      1372.761687
19:24:38      1370.884447
19:25:38      1370.884447
19:26:38      1370.884447
19:27:38      1378.858185
19:28:38      1396.472552
19:29:38      1397.923939
19:30:38      1401.782681
19:31:38      1401.782681
19:32:38      1401.782681
19:33:38      1402.753015
19:34:38      1401.782681
19:35:38      1401.782681
19:36:38      1401.782681
19:37:38      1401.787763
19:38:38      1403.785952
19:39:38      1392.193574
19:40:38      1371.820757
19:41:38      1371.949903
19:42:38      1370.884447
19:43:38      1372.882800
19:44:38      1370.884447
19:45:38      1370.884447
19:46:38      1370.884447
19:47:38      1372.472881
19:48:38      1374.876234
19:49:38      1377.754956
19:50:38      1394.058122
19:51:38      1404.239118
19:52:38      1402.723611
19:53:38      1401.782681
19:54:38      1401.782681
19:55:38      1401.782681
19:56:38      1401.782681
19:57:38      1402.891634
19:58:38      1403.930747
19:59:38      1401.782681