03:01:00      1398.973750
03:02:00      1385.308705
03:03:00      1379.859820
03:04:00      1372.877881
03:05:00      1372.877881
03:06:00      1370.884447
03:07:00      1371.850017
03:08:00      1372.820351
03:09:00      1371.850017
03:10:00      1370.884447
03:11:00      1372.949411
03:12:00      1370.884447
03:13:00      1371.914388
03:14:00      1371.820757
03:15:00      1372.944329
03:16:00      1371.881164
03:17:00      1375.014376
03:18:00      1372.949411
03:19:00      1374.881152
03:20:00      1375.868033
03:21:00      1379.408098
03:22:00      1393.355890
03:23:00      1380.153917
03:24:00      1375.877870
03:25:00      1373.615246
03:26:00      1372.949411
03:27:00      1371.914388
03:28:00      1372.882800
03:29:00      1371.914388
03:30:00      1370.884447
03:31:00      1370.884447
03:32:00      1370.884447
03:33:00      1372.706474
03:34:00      1372.820351
03:35:00      1374.746726
03:36:00      1371.914388
03:37:00      1374.634308
03:38:00      1370.884447
03:39:00      1375.014376
03:40:00      1371.881164
03:41:00      1371.933414
03:42:00      1376.506928
03:43:00      1372.757067
03:44:00      1376.039235
03:45:00      1349.748539
03:46:00      1373.697997
03:47:00      1370.884447
03:48:00      1356.159795
03:49:00      1371.914388
03:50:00      1370.884447
03:51:00      1370.884447
03:52:00      1372.949411
03:53:00      1373.615246
03:54:00      1370.884447
03:55:00      1370.884447
03:56:00      1371.881164
03:57:00      1374.519533
03:58:00      1369.868450
03:59:00      1372.820351