11:01:32      1370.887984
11:02:32      1372.815587
11:03:32      1370.884447
11:04:32      1371.949903
11:05:32      1371.914388
11:06:32      1371.881164
11:07:32      1370.884447
11:08:32      1372.706474
11:09:32      1372.757067
11:10:32      1373.879517
11:11:32      1370.884447
11:12:32      1373.781156
11:13:32      1370.884447
11:14:32      1370.884447
11:15:32      1370.884447
11:16:32      1374.634308
11:17:32      1370.884447
11:18:32      1370.884447
11:19:32      1371.949903
11:20:32      1371.793218
11:21:32      1371.742731
11:22:32      1373.096909
11:23:32      1357.933654
11:24:32      1375.872951
11:25:32      1371.914388
11:26:32      1370.884447
11:27:32      1370.884447
11:28:32      1370.884447
11:29:32      1351.304065
11:30:32      1374.871316
11:31:32      1372.944329
11:32:32      1371.949903
11:33:32      1370.884447
11:34:32      1370.884447
11:35:32      1371.850017
11:36:32      1371.820757
11:37:32      1372.882800
11:38:32      1370.884447
11:39:32      1375.570618
11:40:32      1379.329719
11:41:32      1378.347899
11:42:32      1375.437273
11:43:32      1372.877881
11:44:32      1374.638928
11:45:32      1370.884447
11:46:32      1358.628178
11:47:32      1372.701990
11:48:32      1371.881164
11:49:32      1372.815587
11:50:32      1370.884447
11:51:32      1370.884447
11:52:32      1370.884447
11:53:32      1370.884447
11:54:32      1371.850017
11:55:32      1373.874599
11:56:32      1372.820351
11:57:32      1371.850017
11:58:32      1372.944329
11:59:32      1370.884447