14:01:24      1371.949903
14:02:24      1372.882800
14:03:24      1370.884447
14:04:24      1370.884447
14:05:24      1371.850017
14:06:24      1372.949411
14:07:24      1371.881164
14:08:24      1371.881164
14:09:24      1371.881164
14:10:24      1370.884447
14:11:24      1371.881164
14:12:24      1370.884447
14:13:22      1369.901224
14:14:22      1371.881164
14:15:22      1371.987955
14:16:22      1371.850017
14:17:22      1372.761687
14:18:22      1370.884447
14:19:23      1377.259301
14:20:23      1372.815587
14:21:23      1374.751491
14:22:23      1372.949411
14:23:23      1371.914388
14:24:23      1373.020617
14:25:21      1370.884447
14:26:21      1372.820351
14:27:21      1372.650060
14:28:19      1370.884447
14:29:19      1371.881164
14:30:19      1372.701990
14:31:19      1369.915985
14:32:19      1371.881164
14:33:19      1375.009294
14:34:17      1370.884447
14:35:17      1370.916584
14:36:17      1370.884447
14:37:15      1370.884447
14:38:15      1370.884447
14:39:15      1375.151530
14:40:15      1370.884447
14:41:15      1375.872951
14:42:15      1372.944329
14:43:13      1373.697997
14:44:13      1372.882800
14:45:13      1370.884447
14:46:13      1370.884447
14:47:13      1374.751491
14:48:13      1370.884447
14:49:13      1373.015360
14:50:13      1372.882800
14:51:13      1372.601015
14:52:13      1370.884447
14:53:13      1373.693377
14:54:13      1371.850017
14:55:13      1371.881164
14:56:13      1372.882800
14:57:13      1370.884447
14:58:13      1370.884447
14:59:13      1370.884447