04:01:47      1374.746726
04:02:47      1373.610762
04:03:47      1371.793218
04:04:47      1370.884447
04:05:47      1370.884447
04:06:47      1371.914388
04:07:47      1370.884447
04:08:47      1373.785921
04:09:47      1371.881164
04:10:47      1361.946673
04:11:47      1371.850017
04:12:47      1371.914388
04:13:47      1371.914388
04:14:47      1373.693377
04:15:47      1371.850017
04:16:47      1372.761687
04:17:47      1370.884447
04:18:47      1374.524018
04:19:47      1372.757067
04:20:47      1373.267098
04:21:47      1372.701990
04:22:47      1375.175868
04:23:47      1378.863103
04:24:47      1355.659371
04:25:47      1370.884447
04:26:46      1372.820351
04:27:46      1375.156787
04:28:46      1370.884447
04:29:46      1370.884447
04:30:46      1373.879517
04:31:46      1372.815587
04:32:46      1371.767254
04:33:46      1371.881164
04:34:46      1373.879517
04:35:46      1371.820757
04:36:46      1372.761687
04:37:46      1372.815587
04:38:46      1371.793218
04:39:46      1349.220502
04:40:46      1374.881152
04:41:46      1371.914388
04:42:46      1371.793218
04:43:46      1375.461963
04:44:46      1377.865119
04:45:46      1356.775908
04:46:46      1372.944329
04:47:46      1370.884447
04:48:46      1374.638928
04:49:46      1370.884447
04:50:46      1372.757067
04:51:46      1373.697997
04:52:46      1370.884447
04:53:46      1370.884447
04:54:46      1374.881152
04:55:46      1369.891381
04:56:46      1370.887591
04:57:46      1372.944329
04:58:46      1370.884447
04:59:46      1372.944329