06:00:54      1373.879517
06:01:54      1371.820757
06:02:54      1372.650060
06:03:54      1378.618535
06:04:54      1372.877881
06:05:54      1379.139223
06:06:54      1373.697997
06:07:54      1370.884447
06:08:54      1370.884447
06:09:54      1371.881164
06:10:54      1371.793218
06:11:54      1369.979005
06:12:54      1373.693377
06:13:54      1370.884447
06:14:54      1370.884447
06:15:54      1372.949411
06:16:54      1371.914388
06:17:54      1356.519169
06:18:54      1370.884447
06:19:54      1371.850017
06:20:54      1377.652965
06:21:54      1377.866386
06:22:54      1372.028826
06:23:54      1373.697997
06:24:54      1371.850017
06:25:54      1373.615246
06:26:54      1373.697997
06:27:54      1373.979353
06:28:54      1373.091464
06:29:54      1370.884447
06:30:54      1371.850017
06:31:54      1370.884447
06:32:54      1372.949411
06:33:54      1371.793218
06:34:54      1371.914388
06:35:54      1373.015360
06:36:54      1371.820757
06:37:54      1373.879517
06:38:54      1371.881164
06:39:54      1371.820757
06:40:54      1374.871316
06:41:54      1383.248823
06:42:54      1387.747269
06:43:52      1376.734179
06:44:52      1372.761687
06:45:52      1374.876234
06:46:52      1373.537223
06:47:52      1362.841126
06:48:52      1371.742731
06:49:52      1372.877881
06:50:52      1372.944329
06:51:52      1370.884447
06:52:52      1370.884447
06:53:52      1371.914388
06:54:52      1367.068605
06:55:52      1374.634308
06:56:52      1372.944329
06:57:52      1374.876234
06:58:52      1375.877870