21:01:45      1370.897123
21:02:45      1371.820757
21:03:45      1370.884447
21:04:45      1370.884447
21:05:45      1371.850017
21:06:45      1370.897520
21:07:45      1373.785921
21:08:45      1372.882800
21:09:45      1370.884447
21:10:45      1379.584104
21:11:45      1391.815508
21:12:45      1397.373003
21:13:45      1390.881906
21:14:45      1383.056478
21:15:45      1375.717061
21:16:45      1372.815587
21:17:45      1370.884447
21:18:45      1371.793218
21:19:45      1370.031023
21:20:45      1362.662138
21:21:45      1371.793218
21:22:45      1372.701990
21:23:45      1371.697558
21:24:45      1369.987979
21:25:45      1370.884447
21:26:45      1370.884447
21:27:45      1371.820757
21:28:45      1372.706474
21:29:45      1371.820757
21:30:45      1370.884447
21:31:45      1372.815587
21:32:45      1373.532867
21:33:45      1387.594436
21:34:45      1389.775171
21:35:45      1370.156298
21:36:45      1374.634308
21:37:45      1371.793218
21:38:45      1373.615246
21:39:45      1370.884447
21:40:45      1370.884447
21:41:45      1375.717061
21:42:45      1371.820757
21:43:45      1372.701990
21:44:45      1372.757067
21:45:45      1371.850017
21:46:45      1371.793218
21:47:45      1371.793218
21:48:45      1371.820757
21:49:45      1370.884447
21:50:45      1370.884447
21:51:45      1370.884447
21:52:45      1370.884447
21:53:45      1372.761687
21:54:45      1374.524018
21:55:45      1378.374928
21:56:45      1389.826992
21:57:45      1393.608221
21:58:45      1387.738029
21:59:45      1380.252168