10:01:00      1371.881164
10:02:00      1372.815587
10:03:00      1371.850017
10:04:00      1370.884447
10:05:00      1366.223478
10:06:00      1366.081360
10:07:00      1347.530282
10:08:00      1345.237797
10:09:00      1341.125579
10:10:00      1340.099411
10:11:00      1345.237797
10:12:00      1342.155520
10:13:00      1341.125579
10:14:00      1347.058174
10:15:00      1352.237140
10:16:00      1363.457479
10:17:00      1370.888098
10:18:00      1372.028826
10:19:00      1371.914388
10:20:00      1372.944329
10:21:00      1370.888350
10:22:00      1371.914388
10:23:00      1372.701990
10:24:00      1369.895033
10:25:00      1371.824187
10:26:00      1360.041573
10:27:00      1352.609369
10:28:00      1347.572741
10:29:00      1343.082259
10:30:00      1332.128107
10:31:00      1344.349526
10:32:00      1345.538723
10:33:00      1343.954615
10:34:00      1344.629951
10:35:00      1351.026785
10:36:00      1366.779775
10:37:00      1362.770678
10:38:00      1374.415674
10:39:00      1373.874599
10:40:00      1370.888220
10:41:00      1370.884447
10:42:00      1371.918161
10:43:00      1371.820757
10:44:00      1370.884447
10:44:59      1373.781156
10:45:59      1357.210518
10:46:59      1365.576682
10:47:59      1352.023502
10:48:59      1341.968601
10:49:59      1342.027013
10:50:59      1342.155520
10:51:59      1343.951078
10:52:59      1341.968601
10:53:59      1342.027013
10:54:59      1346.263965
10:55:59      1351.784300
10:56:59      1360.622768
10:57:59      1368.901967
10:58:59      1370.887984