14:01:18      1340.099411
14:02:18      1342.155520
14:03:18      1342.989045
14:04:18      1340.099411
14:05:18      1340.099411
14:06:18      1349.044305
14:07:18      1363.936639
14:08:18      1370.899053
14:09:18      1372.705319
14:10:18      1370.887877
14:11:18      1370.891106
14:12:18      1370.884447
14:13:18      1370.888220
14:14:18      1371.850017
14:15:18      1366.779775
14:16:18      1364.051713
14:17:18      1350.364520
14:18:18      1344.913110
14:19:18      1343.401850
14:20:18      1340.099411
14:21:18      1342.667975
14:22:18      1342.085542
14:23:18      1342.151747
14:24:18      1341.092476
14:25:18      1340.099411
14:26:18      1343.727838
14:27:18      1351.883477
14:28:18      1362.943573
14:29:18      1368.516367
14:30:18      1370.884447
14:31:18      1371.850017
14:32:18      1372.028826
14:33:18      1371.914388
14:34:18      1373.610762
14:35:18      1371.957710
14:36:18      1362.495388
14:37:18      1360.309166
14:38:18      1341.061443
14:39:18      1342.598554
14:40:18      1344.500507
14:41:18      1343.082259
14:42:18      1341.913625
14:43:18      1326.802265
14:44:18      1340.099411
14:45:18      1342.085542
14:46:18      1344.916648
14:47:18      1347.530282
14:48:18      1357.827559
14:49:18      1365.753608
14:50:18      1370.887984
14:51:18      1370.884447
14:52:18      1370.884447
14:53:18      1364.678364
14:54:18      1370.884447
14:55:18      1370.888490
14:56:18      1362.943573
14:57:18      1349.653388
14:58:18      1346.061456
14:59:18      1341.913625