15:01:22      1340.099411
15:02:22      1343.082259
15:03:22      1341.968601
15:04:22      1342.027013
15:05:22      1342.901481
15:06:22      1342.989045
15:07:22      1344.349526
15:08:22      1348.047588
15:09:22      1356.985179
15:10:22      1367.036317
15:11:22      1366.912184
15:12:22      1372.705319
15:13:22      1369.922415
15:14:22      1371.820757
15:15:22      1372.815587
15:16:22      1371.949903
15:17:22      1373.532867
15:18:22      1371.884816
15:19:22      1357.548038
15:20:22      1348.043936
15:21:22      1342.989045
15:22:22      1340.099411
15:23:22      1341.965171
15:24:22      1340.099411
15:25:22      1340.099411
15:26:22      1342.027013
15:27:22      1330.925254
15:28:22      1342.155520
15:29:22      1342.027013
15:30:22      1342.989045
15:31:22      1362.939921
15:32:22      1371.881164
15:33:22      1368.761341
15:34:22      1371.850017
15:35:22      1370.884447
15:36:22      1371.914388
15:37:22      1369.822894
15:38:22      1366.915836
15:39:22      1367.156358
15:40:22      1360.302091
15:41:22      1344.345623
15:42:22      1344.204082
15:43:22      1343.287973
15:44:22      1340.099411
15:45:22      1342.027013
15:46:22      1344.916648
15:47:22      1340.099411
15:48:22      1342.155520
15:49:22      1344.913110
15:50:22      1359.600374
15:51:22      1369.830701
15:52:22      1370.884447
15:53:22      1370.888350
15:54:22      1371.949903
15:55:22      1370.884447
15:56:22      1372.815587
15:57:22      1370.884447
15:58:22      1370.884447
15:59:22      1368.901967