17:01:30      1358.967659
17:02:30      1354.009633
17:03:30      1343.181688
17:04:30      1340.099411
17:05:30      1342.383976
17:06:30      1341.858556
17:07:30      1340.099411
17:08:30      1342.027013
17:09:30      1341.968601
17:10:30      1342.085542
17:11:30      1342.226420
17:12:30      1350.685304
17:13:30      1364.933356
17:14:30      1372.701990
17:15:30      1370.888220
17:16:30      1372.815587
17:17:30      1371.914388
17:18:30      1372.877881
17:19:30      1373.015360
17:20:30      1370.887984
17:21:30      1364.727440
17:22:30      1356.981527
17:23:30      1344.345623
17:24:30      1343.624169
17:25:30      1342.023476
17:26:30      1341.965171
17:27:30      1340.099411
17:28:30      1345.542052
17:29:30      1340.099411
17:30:30      1342.089194
17:31:30      1340.099411
17:32:30      1345.072042
17:33:30      1343.078608
17:34:30      1363.453576
17:35:30      1369.922415
17:36:30      1370.887591
17:37:30      1370.884447
17:38:30      1371.914388
17:39:30      1370.884447
17:40:30      1371.881164
17:41:30      1371.949903
17:42:30      1370.884447
17:43:30      1367.152927
17:44:30      1363.188188
17:45:30      1356.521870
17:46:30      1346.444165
17:47:30      1340.099411
17:48:30      1340.099411
17:49:30      1340.099411
17:50:30      1341.125579
17:51:30      1340.099411
17:52:30      1342.085542
17:53:30      1343.181688
17:54:30      1340.099411
17:55:30      1342.226420
17:56:30      1342.985508
17:57:30      1353.571402
17:58:30      1361.212384
17:59:30      1368.685516