04:01:04      1341.092476
04:02:04      1340.099411
04:03:04      1342.089194
04:04:04      1342.027013
04:05:04      1338.443891
04:06:04      1340.099411
04:07:04      1340.099411
04:08:04      1345.878680
04:09:04      1359.219074
04:10:04      1366.783549
04:11:04      1370.884447
04:12:04      1369.891381
04:13:04      1371.881164
04:14:04      1373.979353
04:15:04      1370.884447
04:16:04      1370.884447
04:17:04      1364.730674
04:18:04      1351.391031
04:19:04      1342.151747
04:20:04      1340.099411
04:21:04      1345.700120
04:22:04      1342.985508
04:23:04      1342.089194
04:24:04      1343.951078
04:25:04      1343.181688
04:26:04      1342.901481
04:27:04      1342.989045
04:28:04      1342.085542
04:29:04      1363.705045
04:30:04      1363.188188
04:31:04      1368.001887
04:32:04      1367.586050
04:33:04      1375.004211
04:34:04      1358.569789
04:35:04      1375.881521
04:36:04      1371.881164
04:37:04      1349.305951
04:38:04      1347.282586
04:39:04      1340.099411
04:40:04      1341.910295
04:41:04      1342.023476
04:42:04      1339.091121
04:43:04      1342.151747
04:44:04      1341.092476
04:45:04      1341.125579
04:46:04      1341.125579
04:47:04      1341.092476
04:48:04      1344.770671
04:49:04      1344.211629
04:50:04      1340.099411
04:51:04      1343.655884
04:52:04      1362.495388
04:53:04      1363.701272
04:54:04      1367.590093
04:55:04      1371.824187
04:56:04      1371.820757
04:57:04      1361.775478
04:58:04      1364.933356
04:59:04      1347.795670