05:01:08      1342.989045
05:02:08      1342.089194
05:03:08      1340.099411
05:04:08      1340.099411
05:05:08      1342.089194
05:06:08      1341.125579
05:07:08      1340.099411
05:08:08      1340.099411
05:09:08      1343.837791
05:10:08      1342.027013
05:11:08      1345.875142
05:12:08      1345.064739
05:13:08      1341.279599
05:14:08      1365.290598
05:15:08      1366.779775
05:16:08      1369.128536
05:17:08      1370.884447
05:18:08      1373.784694
05:19:08      1366.077822
05:20:08      1351.293969
05:21:08      1340.099411
05:22:08      1340.099411
05:23:08      1340.099411
05:24:08      1340.099411
05:25:08      1341.092476
05:26:08      1341.198876
05:27:08      1343.837791
05:28:08      1345.080612
05:29:08      1340.099411
05:30:08      1341.160964
05:31:08      1346.468729
05:32:08      1363.431699
05:33:08      1367.813490
05:34:08      1366.081360
05:35:08      1361.555648
05:36:08      1362.678877
05:37:08      1371.949903
05:38:08      1371.884816
05:39:08      1363.936639
05:40:08      1351.023133
05:41:08      1340.099411
05:42:08      1342.226420
05:43:08      1340.099411
05:44:08      1339.224357
05:45:08      1345.882217
05:46:08      1340.099411
05:47:08      1342.027013
05:48:08      1345.535394
05:49:08      1342.226420
05:50:08      1343.082259
05:51:08      1346.633000
05:52:08      1354.533434
05:53:08      1359.689888
05:54:08      1367.699788
05:55:08      1367.266007
05:56:08      1370.887681
05:57:08      1371.857092
05:58:08      1360.924582
05:59:08      1350.971376