09:01:22      1342.226420
09:02:22      1341.861790
09:03:22      1343.082259
09:04:22      1340.099411
09:05:22      1347.565880
09:06:22      1345.696690
09:07:22      1351.643799
09:08:22      1362.095191
09:09:22      1357.827559
09:10:22      1370.887984
09:11:22      1369.858279
09:12:22      1371.881164
09:13:22      1371.850017
09:14:22      1368.005425
09:15:22      1365.115790
09:16:22      1353.012916
09:17:22      1344.913110
09:18:22      1341.968601
09:19:22      1340.099411
09:20:22      1340.099411
09:21:22      1342.027013
09:22:22      1341.638663
09:25:22      1340.099411
09:26:22      1348.022031
09:27:22      1352.612907
09:28:22      1359.685681
09:29:22      1362.943573
09:30:22      1370.884447
09:31:22      1372.881533
09:32:22      1369.744260
09:33:22      1371.850017
09:34:22      1370.888098
09:35:22      1358.577979
09:36:22      1345.064739
09:37:22      1341.092476
09:38:22      1340.099411
09:39:22      1341.910295
09:40:22      1340.099411
09:41:22      1340.099411
09:42:22      1340.104742
09:43:22      1341.061443
09:44:22      1341.061443
09:45:22      1343.082259
09:46:22      1352.226849
09:47:22      1364.553010
09:48:22      1368.685516
09:49:22      1368.832111
09:50:22      1370.884447
09:51:22      1371.881164
09:52:22      1373.091464
09:53:22      1370.884447
09:54:22      1368.783738
09:55:22      1371.914388
09:56:22      1374.871316
09:57:22      1364.926053
09:58:22      1351.647337
09:59:22      1340.099411