12:01:32      1370.884447
12:02:32      1372.948102
12:03:32      1368.168120
12:04:32      1355.958369
12:05:32      1347.799207
12:06:32      1347.569310
12:07:32      1340.099411
12:08:32      1340.099411
12:09:32      1343.082259
12:10:32      1341.061443
12:11:32      1340.099411
12:12:32      1341.125579
12:13:32      1342.155520
12:14:32      1343.181688
12:15:32      1350.685304
12:16:32      1361.264123
12:17:32      1370.887877
12:18:32      1371.820757
12:19:32      1372.877881
12:20:32      1370.884447
12:21:32      1374.080816
12:22:32      1372.701990
12:23:32      1374.871316
12:24:32      1370.887984
12:25:32      1370.887984
12:26:32      1367.912553
12:27:32      1359.600374
12:28:32      1347.142459
12:29:32      1341.910295
12:30:32      1341.965171
12:31:32      1341.092476
12:32:32      1340.099411
12:33:32      1341.965171
12:34:32      1340.099411
12:35:32      1343.951078
12:36:32      1340.099411
12:37:32      1350.681767
12:38:32      1360.272821
12:39:31      1368.174779
12:40:27      1370.884447
12:41:28      1372.877881
12:42:28      1371.914388
12:43:28      1371.949903
12:44:28      1371.850017
12:45:28      1371.793218
12:46:28      1371.881164
12:47:28      1369.922415
12:48:28      1363.197723
12:49:28      1355.495702
12:50:28      1347.562450
12:51:28      1342.901481
12:52:28      1341.125579
12:53:28      1341.061443
12:54:28      1344.075325
12:55:28      1341.160964
12:56:28      1337.055347
12:57:28      1340.978983
12:58:28      1342.901481
12:59:28      1347.286359