13:01:32      1366.074285
13:02:32      1372.877881
13:03:32      1372.949411
13:04:32      1371.914388
13:05:32      1370.884447
13:06:32      1371.850017
13:07:32      1372.819124
13:08:32      1369.018687
13:09:32      1364.361148
13:10:32      1349.719735
13:11:32      1341.160964
13:12:32      1340.099411
13:13:32      1341.004853
13:14:32      1342.901481
13:15:32      1341.092476
13:16:32      1342.989045
13:17:32      1340.099411
13:18:32      1336.442014
13:19:32      1340.099411
13:20:32      1342.151747
13:21:32      1353.571402
13:22:32      1369.982334
13:23:32      1370.888098
13:24:32      1370.884447
13:25:32      1370.884447
13:26:33      1369.858279
13:27:30      1372.944329
13:28:30      1370.884447
13:29:30      1368.901967
13:30:30      1354.995396
13:31:30      1346.833637
13:32:30      1332.675205
13:33:30      1341.125579
13:34:30      1336.206052
13:35:30      1342.089194
13:36:30      1340.099411
13:37:30      1341.102319
13:38:30      1340.099411
13:39:30      1340.099411
13:40:30      1343.082259
13:41:30      1342.023476
13:42:30      1353.443366
13:43:30      1368.765244
13:44:30      1371.949903
13:45:30      1371.881164
13:46:30      1371.820757
13:47:30      1370.884447
13:48:30      1373.874599
13:49:30      1375.151530
13:50:30      1364.515129
13:51:30      1351.873489
13:52:30      1342.155520
13:53:30      1341.032291
13:54:30      1341.160964
13:55:30      1342.741362
13:56:30      1339.172347
13:57:30      1340.099411
13:58:30      1342.027013
13:59:30      1343.523115