20:00:59      1371.850017
20:01:59      1373.785921
20:02:59      1371.850017
20:03:59      1370.884447
20:04:59      1361.830025
20:05:59      1348.595738
20:06:59      1335.371746
20:07:59      1340.099411
20:08:59      1342.819067
20:09:59      1340.099411
20:10:59      1340.099411
20:11:59      1341.092476
20:12:59      1340.099411
20:13:59      1342.989045
20:14:59      1347.352937
20:15:59      1340.099411
20:16:59      1346.468729
20:17:59      1366.638235
20:18:59      1368.085807
20:19:59      1369.922415
20:20:59      1371.850017
20:21:59      1371.881164
20:22:59      1373.015360
20:23:59      1372.877881
20:24:59      1371.914388
20:25:59      1371.881164
20:26:59      1367.998350
20:27:59      1367.262678
20:28:59      1350.685304
20:29:59      1340.099411
20:30:59      1341.061443
20:31:59      1340.099411
20:32:59      1340.099411
20:33:59      1340.978983
20:34:59      1340.099411
20:35:59      1342.222517
20:36:59      1341.061443
20:37:59      1342.989045
20:38:59      1348.261708
20:39:59      1328.183371
20:40:59      1345.532064
20:41:59      1358.974962
20:42:59      1369.985663
20:43:59      1372.601015
20:44:59      1372.944329
20:45:59      1370.884447
20:46:59      1371.850017
20:47:59      1372.815587
20:48:59      1376.185643
20:49:59      1373.532867
20:50:59      1369.858279
20:51:59      1365.112253
20:52:59      1344.913110
20:53:59      1341.160964
20:54:59      1341.125579
20:55:59      1341.198876
20:56:59      1340.099411
20:57:59      1341.092476
20:58:59      1340.099411