21:01:03      1341.061443
21:02:03      1323.847615
21:03:03      1342.089194
21:04:03      1354.921836
21:05:03      1369.895033
21:06:03      1371.850017
21:07:03      1369.922415
21:08:03      1372.944329
21:09:03      1372.601015
21:10:03      1373.785921
21:11:03      1370.884447
21:12:03      1371.884816
21:13:03      1369.922415
21:14:03      1354.002330
21:15:03      1345.535394
21:16:03      1340.099411
21:17:03      1340.099411
21:18:03      1343.078608
21:19:03      1342.989045
21:20:03      1342.085542
21:21:03      1343.617701
21:22:03      1340.099411
21:23:03      1340.099411
21:24:03      1342.027013
21:25:03      1342.985508
21:26:03      1349.657291
21:27:03      1367.266007
21:28:03      1370.891307
21:29:03      1371.767254
21:30:03      1373.693377
21:31:03      1371.914388
21:32:03      1372.757067
21:33:03      1370.884447
21:34:03      1371.881164
21:35:03      1371.850017
21:36:03      1369.784981
21:37:03      1364.153758
21:38:03      1344.497273
21:39:03      1343.954615
21:40:03      1340.099411
21:41:03      1341.125579
21:42:03      1340.099411
21:43:03      1340.099411
21:44:03      1340.099411
21:45:03      1342.155520
21:46:03      1341.092476
21:47:03      1340.099411
21:48:03      1344.078977
21:49:03      1342.226420
21:50:03      1352.016199
21:51:03      1364.287653
21:52:03      1371.881164
21:53:03      1371.793218
21:54:03      1371.742731
21:55:03      1372.877881
21:56:03      1371.793218
21:57:03      1372.650060
21:58:03      1372.653294
21:59:03      1370.884447