04:01:27      1362.943573
04:02:27      1343.078608
04:03:27      1342.226420
04:04:27      1340.099411
04:05:27      1343.624169
04:06:27      1341.061443
04:07:27      1343.951078
04:08:27      1340.099411
04:09:27      1341.092476
04:10:27      1350.688842
04:11:27      1362.675104
04:12:27      1368.761341
04:13:27      1371.850017
04:14:27      1370.884447
04:15:27      1371.820757
04:16:27      1370.884447
04:17:27      1371.881164
04:18:27      1370.884447
04:19:27      1373.015360
04:20:27      1370.884447
04:21:27      1371.857092
04:22:27      1359.960724
04:23:27      1353.574939
04:24:27      1341.965171
04:25:27      1343.834361
04:26:27      1340.099411
04:27:27      1342.815737
04:28:27      1340.978983
04:29:27      1342.819067
04:30:27      1340.099411
04:31:27      1340.099411
04:32:27      1346.636430
04:33:27      1355.495466
04:34:27      1362.229693
04:35:27      1369.954997
04:36:27      1372.757067
04:37:27      1371.850017
04:38:27      1369.982334
04:39:27      1370.884447
04:40:27      1370.884447
04:41:27      1371.820757
04:42:27      1370.884447
04:43:27      1362.632000
04:44:27      1361.648936
04:45:27      1354.099469
04:46:27      1343.082259
04:47:27      1339.079641
04:48:27      1340.099411
04:49:27      1341.858556
04:50:27      1344.770671
04:51:27      1342.085542
04:52:27      1343.181688
04:53:27      1343.724509
04:54:27      1363.431699
04:55:27      1368.963920
04:56:27      1370.888098
04:57:27      1370.884447
04:58:27      1370.884447
04:59:27      1372.701990