16:01:45      1372.815587
16:02:45      1371.850017
16:03:45      1360.924582
16:04:45      1343.078608
16:05:45      1340.099411
16:06:45      1340.099411
16:07:45      1342.155520
16:08:45      1340.099411
16:09:45      1341.910295
16:10:45      1341.092476
16:11:45      1341.004853
16:12:45      1341.968601
16:13:45      1347.054522
16:14:45      1364.926053
16:15:45      1370.890915
16:16:45      1369.922415
16:17:45      1371.850017
16:18:45      1370.884447
16:19:45      1372.815587
16:20:45      1370.884447
16:21:45      1371.796548
16:22:45      1370.888098
16:23:45      1369.985663
16:24:45      1365.465111
16:25:45      1346.091134
16:26:45      1340.099411
16:27:45      1341.041537
16:28:45      1341.125579
16:29:45      1340.099411
16:30:45      1340.099411
16:31:45      1342.989045
16:32:45      1340.099411
16:33:45      1341.032291
16:34:45      1348.312527
16:35:45      1360.622768
16:36:45      1371.949903
16:37:45      1372.701990
16:38:45      1370.887877
16:39:45      1372.877881
16:40:45      1371.881164
16:41:45      1370.884447
16:42:45      1370.884447
16:43:45      1371.793218
16:44:45      1371.793218
16:45:45      1360.631337
16:46:45      1368.898316
16:47:45      1345.571059
16:48:45      1351.649797
16:49:45      1340.099411
16:50:45      1342.819067
16:51:45      1340.099411
16:52:45      1340.099411
16:53:45      1340.099411
16:54:45      1341.032291
16:55:45      1340.099411
16:56:45      1340.099411
16:57:45      1351.753922
16:58:45      1360.622768
16:59:45      1369.076892