19:00:55      1340.099411
19:01:55      1343.951078
19:02:55      1341.125579
19:03:55      1339.199614
19:04:55      1348.899178
19:05:55      1365.922770
19:06:55      1372.757067
19:07:55      1369.960813
19:08:55      1370.884447
19:09:55      1353.123102
19:10:55      1371.914388
19:11:55      1372.650060
19:12:55      1371.850017
19:13:55      1373.781156
19:14:55      1372.701990
19:15:55      1372.757067
19:16:55      1372.757067
19:17:55      1366.608747
19:18:55      1351.647337
19:19:55      1342.898050
19:20:55      1340.099411
19:21:55      1340.099411
19:22:55      1340.099411
19:23:55      1341.061443
19:24:55      1341.125579
19:25:55      1350.033719
19:26:55      1366.357236
19:27:55      1372.757067
19:28:55      1370.884447
19:29:55      1372.604160
19:30:55      1371.793218
19:31:55      1370.884447
19:32:55      1360.065808
19:33:55      1370.887776
19:34:55      1370.884447
19:35:55      1373.874599
19:36:55      1372.877881
19:37:55      1369.946250
19:38:55      1372.827426
19:39:55      1371.914388
19:40:55      1365.300889
19:41:55      1342.989045
19:42:55      1342.023476
19:43:55      1340.099411
19:44:55      1342.226420
19:45:55      1340.099411
19:46:55      1342.023476
19:47:55      1346.480439
19:48:55      1342.151747
19:49:55      1358.153618
19:50:55      1368.963920
19:51:55      1369.822894
19:52:55      1370.884447
19:53:55      1370.884447
19:54:55      1372.701990
19:55:55      1372.819124
19:56:55      1367.381481
19:57:55      1371.793218
19:58:55      1371.949903