10:01:46      1343.287973
10:02:46      1342.089194
10:03:46      1350.974706
10:04:46      1344.219579
10:05:46      1367.952539
10:06:46      1369.954997
10:07:46      1371.850017
10:08:46      1370.888098
10:09:46      1372.701990
10:10:46      1375.009294
10:11:46      1370.013592
10:12:46      1370.884447
10:13:46      1372.757067
10:14:46      1371.850017
10:15:46      1369.922415
10:16:46      1371.824187
10:17:46      1367.908901
10:18:46      1354.092609
10:19:46      1343.954615
10:20:46      1342.027013
10:21:46      1341.032291
10:22:46      1341.913625
10:23:46      1342.027013
10:24:46      1342.089194
10:25:46      1344.909573
10:26:46      1368.174779
10:27:46      1368.963920
10:28:46      1370.884447
10:29:46      1372.701990
10:30:46      1371.767254
10:31:46      1369.225578
10:32:46      1370.884447
10:33:46      1372.701990
10:34:46      1370.884447
10:35:46      1371.719534
10:36:46      1366.743387
10:37:46      1369.979005
10:38:46      1366.915836
10:39:46      1359.600374
10:40:46      1341.913625
10:41:46      1340.099411
10:42:46      1341.061443
10:43:46      1342.089194
10:44:46      1342.151747
10:45:46      1344.345623
10:46:46      1356.518097
10:47:46      1357.038485
10:48:46      1368.901967
10:49:46      1372.877881
10:50:46      1371.850017
10:51:46      1373.697997
10:52:46      1370.884447
10:53:46      1371.881164
10:54:46      1372.944329
10:55:46      1371.793218
10:56:46      1369.891381
10:57:46      1372.757067
10:58:46      1371.918161
10:59:46      1358.381563