07:01:02      1341.198876
07:02:02      1340.099411
07:03:02      1340.099411
07:04:02      1341.160964
07:05:02      1342.085542
07:06:02      1341.092476
07:07:02      1341.004853
07:08:02      1340.099411
07:09:02      1339.079641
07:10:02      1340.099411
07:11:02      1341.061443
07:12:02      1340.099411
07:13:02      1341.125579
07:14:02      1341.965171
07:15:02      1345.600781
07:16:02      1341.125579
07:17:02      1340.099411
07:18:02      1341.061443
07:19:02      1340.099411
07:20:02      1341.032291
07:21:02      1340.099411
07:22:02      1340.099411
07:23:02      1340.099411
07:24:02      1342.155520
07:25:02      1345.703551
07:26:02      1340.099411
07:27:02      1332.285047
07:28:02      1344.075325
07:29:02      1342.989045
07:30:02      1340.099411
07:31:02      1340.099411
07:32:02      1341.092476
07:33:02      1339.044476
07:34:02      1340.099411
07:35:02      1340.099411
07:36:02      1340.099411
07:37:02      1342.985508
07:38:02      1343.082259
07:39:02      1329.158987
07:40:02      1341.125579
07:41:00      1340.099411
07:42:00      1342.226420
07:43:00      1340.978983
07:44:00      1338.255720
07:45:00      1340.099411
07:46:00      1340.099411
07:47:00      1344.207856
07:48:00      1341.125579
07:49:00      1337.076991
07:50:00      1342.222517
07:51:00      1340.978983
07:52:00      1340.099411
07:53:00      1344.913110
07:54:00      1341.125579
07:55:00      1340.099411
07:56:00      1344.071673
07:57:00      1342.151747
07:58:00      1341.965171
07:59:00      1342.151747