09:01:08      1341.061443
09:02:08      1342.985508
09:03:08      1340.099411
09:04:08      1342.302385
09:05:08      1341.160964
09:06:08      1341.061443
09:07:08      1341.092476
09:08:08      1341.125579
09:09:08      1340.099411
09:10:08      1343.284070
09:11:08      1340.099411
09:12:08      1343.082259
09:13:08      1341.125579
09:14:08      1340.099411
09:15:08      1343.078608
09:16:08      1341.160964
09:17:08      1340.099411
09:18:08      1342.741362
09:19:08      1341.965171
09:20:08      1346.263965
09:21:08      1340.099411
09:22:08      1341.061443
09:23:08      1340.099411
09:24:08      1341.965171
09:25:08      1332.872714
09:26:08      1341.061443
09:27:08      1341.004853
09:28:08      1340.099411
09:29:08      1341.061443
09:30:08      1342.901481
09:31:08      1340.099411
09:32:08      1340.099411
09:33:08      1341.070978
09:34:08      1340.099411
09:35:08      1341.004853
09:36:08      1344.211629
09:37:08      1341.125579
09:38:08      1341.061443
09:39:08      1342.901481
09:40:08      1340.099411
09:41:08      1341.032291
09:42:08      1342.151747
09:43:08      1341.858556
09:44:08      1341.125579
09:45:08      1341.858556
09:46:08      1341.032291
09:47:08      1340.099411
09:48:08      1340.099411
09:49:08      1341.965171
09:50:08      1340.099411
09:51:08      1341.061443
09:52:08      1342.023476
09:53:08      1341.032291
09:54:08      1347.290132
09:55:08      1340.099411
09:56:08      1340.099411
09:57:08      1341.861790
09:58:08      1342.151747
09:59:08      1340.099411