12:01:16      1342.023476
12:02:16      1340.099411
12:03:16      1343.078608
12:04:16      1329.901184
12:05:16      1342.898050
12:06:16      1340.099411
12:07:16      1341.965171
12:08:16      1341.125579
12:09:16      1341.061443
12:10:16      1341.198876
12:11:16      1340.099411
12:12:16      1340.099411
12:13:16      1341.968601
12:14:16      1342.226420
12:15:16      1340.099411
12:16:16      1342.027013
12:17:16      1345.703551
12:18:16      1341.965171
12:19:16      1340.099411
12:20:16      1341.125579
12:21:16      1341.032291
12:22:16      1341.004853
12:23:16      1342.023476
12:24:16      1342.023476
12:25:16      1342.815737
12:26:16      1340.099411
12:27:16      1342.985508
12:28:16      1341.061443
12:29:16      1341.125579
12:30:16      1342.379784
12:31:16      1342.898050
12:32:16      1344.078977
12:33:16      1340.099411
12:34:16      1343.951078
12:35:16      1342.089194
12:36:16      1342.151747
12:37:16      1340.099411
12:38:16      1341.092476
12:39:16      1344.075325
12:40:16      1340.099411
12:41:16      1341.092476
12:42:16      1343.181688
12:43:16      1343.078608
12:44:16      1340.099411
12:45:16      1343.834361
12:46:16      1340.099411
12:47:16      1340.099411
12:48:16      1340.099411
12:49:16      1342.151747
12:50:16      1340.099411
12:51:16      1341.004853
12:52:16      1342.901481
12:53:16      1340.099411
12:54:16      1346.447494
12:55:16      1340.099411
12:56:16      1344.633281
12:57:16      1345.703551
12:58:16      1342.089194
12:59:16      1342.819067