09:01:04      1340.099411
09:02:04      1340.115663
09:03:04      1342.027013
09:04:04      1340.105602
09:05:04      1340.099411
09:06:04      1343.620935
09:07:04      1340.105056
09:08:04      1342.815737
09:09:04      1341.818166
09:10:04      1341.965171
09:11:04      1340.099411
09:12:04      1343.727838
09:13:04      1340.099411
09:14:04      1341.910295
09:15:04      1340.099411
09:16:04      1341.160964
09:17:04      1341.032291
09:18:04      1341.032291
09:19:04      1342.815737
09:20:04      1340.099411
09:21:04      1340.099411
09:22:04      1343.721180
09:23:04      1341.032291
09:24:04      1342.815737
09:25:04      1340.105056
09:26:04      1342.023476
09:27:04      1340.099411
09:28:04      1341.004853
09:29:04      1340.099411
09:30:04      1342.898050
09:31:02      1342.027013
09:32:02      1342.151747
09:33:02      1341.004853
09:34:02      1340.099411
09:35:02      1341.032291
09:36:00      1341.910295
09:37:00      1340.099411
09:37:58      1341.061443
09:38:58      1340.099411
09:39:58      1341.032291
09:40:58      1340.099411
09:41:58      1340.099411
09:42:58      1339.154139
09:43:58      1342.089194
09:44:58      1340.099411
09:45:58      1341.067441
09:46:58      1341.910295
09:47:58      1344.916648
09:48:58      1340.099411
09:49:58      1319.616870
09:50:58      1341.092476
09:51:58      1341.092476
09:52:58      1333.506041
09:53:58      1341.910295
09:54:58      1341.061443
09:55:58      1342.901481
09:56:58      1340.099411
09:57:58      1341.910295
09:58:58      1342.085542