05:01:34      1341.032291
05:02:34      1341.965171
05:03:34      1342.023476
05:04:34      1340.120363
05:05:34      1340.099411
05:06:34      1343.401850
05:07:34      1345.234023
05:08:34      1342.027013
05:09:34      1340.099411
05:10:30      1341.160964
05:11:30      1340.099411
05:12:30      1323.187758
05:13:30      1343.078608
05:14:30      1338.125662
05:15:30      1341.160964
05:16:30      1342.151747
05:17:30      1341.160964
05:18:30      1340.105808
05:19:30      1340.099411
05:20:30      1341.160964
05:21:30      1341.032291
05:22:30      1342.089194
05:23:30      1342.989045
05:24:30      1343.834361
05:25:30      1343.082259
05:26:30      1341.092476
05:27:30      1321.307303
05:28:30      1341.160964
05:29:30      1340.099411
05:30:30      1340.099411
05:31:30      1339.209743
05:32:30      1341.125579
05:33:30      1341.965171
05:34:30      1338.125662
05:35:30      1341.092476
05:36:30      1340.104895
05:37:30      1340.099411
05:38:30      1340.099411
05:39:30      1341.965171
05:40:30      1342.298342
05:41:30      1342.379784
05:42:30      1340.099411
05:43:30      1343.082259
05:44:30      1344.075325
05:45:30      1346.068759
05:46:30      1340.099411
05:47:30      1341.061443
05:48:30      1340.954551
05:49:30      1340.099411
05:50:30      1341.160964
05:51:30      1338.130580
05:52:30      1342.023476
05:53:30      1343.177914
05:54:30      1341.125579
05:55:30      1342.085542
05:56:30      1340.099411
05:57:30      1341.092476
05:58:30      1341.092476
05:59:30      1340.099411