15:00:55      1318.759363
15:01:55      1340.099411
15:02:55      1340.099411
15:03:55      1339.044476
15:04:55      1340.099411
15:05:55      1340.099411
15:06:55      1342.023476
15:07:55      1341.092476
15:08:55      1341.239597
15:09:55      1343.284070
15:10:55      1347.352937
15:11:55      1340.099411
15:12:55      1342.089194
15:13:55      1345.882217
15:14:55      1340.099411
15:15:55      1343.837791
15:16:55      1342.155520
15:17:55      1341.061443
15:18:55      1342.085542
15:19:55      1342.155520
15:20:55      1341.160964
15:21:55      1341.032291
15:22:55      1341.061443
15:23:55      1341.125579
15:24:55      1343.181688
15:25:55      1341.004853
15:26:55      1342.815737
15:27:55      1340.099411
15:28:55      1342.819067
15:29:55      1343.082259
15:30:55      1328.337567
15:31:55      1342.226420
15:32:55      1343.082259
15:33:55      1342.027013
15:34:55      1340.099411
15:35:55      1341.061443
15:36:55      1340.099411
15:37:55      1344.207856
15:38:55      1341.032291
15:39:55      1340.099411
15:40:55      1341.125579
15:41:55      1340.099411
15:42:55      1341.965171
15:43:55      1340.099411
15:44:55      1341.198876
15:45:55      1332.081038
15:46:55      1341.061443
15:47:55      1343.830930
15:48:55      1335.948918
15:49:55      1340.099411
15:50:55      1341.205731
15:51:55      1342.023476
15:52:55      1343.947540
15:53:55      1341.061443
15:54:55      1342.085542
15:55:55      1341.061443
15:56:55      1342.989045
15:57:55      1337.245601
15:58:55      1340.099411