04:01:31      1343.082259
04:02:31      1344.075325
04:03:31      1342.815737
04:04:31      1342.226420
04:05:31      1340.099411
04:06:31      1340.099411
04:07:31      1340.099411
04:08:31      1342.985508
04:09:31      1340.099411
04:10:31      1341.125579
04:11:31      1345.064739
04:12:31      1342.379784
04:13:27      1342.815737
04:14:27      1340.099411
04:15:27      1342.151747
04:16:27      1343.830930
04:17:27      1341.038107
04:18:27      1340.099411
04:19:27      1340.931439
04:20:27      1342.023476
04:21:27      1327.145080
04:22:27      1342.027013
04:23:27      1341.092476
04:24:26      1340.099411
04:25:26      1340.099411
04:26:26      1339.079641
04:27:26      1340.099411
04:28:26      1340.099411
04:29:26      1341.061443
04:30:26      1341.061443
04:31:26      1341.125579
04:32:26      1341.160964
04:33:26      1340.099411
04:34:26      1341.061443
04:35:26      1341.198876
04:36:26      1343.078608
04:37:26      1341.092476
04:38:26      1341.092476
04:39:26      1341.198876
04:40:26      1340.099411
04:41:26      1341.125579
04:42:26      1341.965171
04:43:26      1340.099411
04:44:26      1342.089194
04:45:26      1335.471821
04:46:26      1342.989045
04:47:26      1343.834361
04:48:26      1340.099411
04:49:26      1340.099411
04:50:26      1340.099411
04:51:26      1340.099411
04:52:26      1342.151747
04:53:26      1341.198876
04:54:26      1340.099411
04:55:26      1340.099411
04:56:26      1338.207633
04:57:26      1341.004853
04:58:26      1344.075325
04:59:26      1341.125579