06:01:34      1340.099411
06:02:34      1345.703551
06:03:34      1342.089194
06:04:34      1340.099411
06:05:34      1341.198876
06:06:34      1342.989045
06:07:34      1341.092476
06:08:34      1342.226420
06:09:34      1340.099411
06:10:34      1327.055820
06:11:34      1343.082259
06:12:34      1342.158144
06:13:34      1342.023476
06:14:34      1340.959882
06:15:34      1342.898050
06:16:34      1341.032291
06:17:34      1342.023476
06:18:34      1323.247592
06:19:34      1341.004853
06:20:34      1340.954551
06:21:34      1330.863217
06:22:34      1340.099411
06:23:34      1340.099411
06:24:34      1342.901481
06:25:34      1343.082259
06:26:34      1340.099411
06:27:34      1333.591883
06:28:34      1340.099411
06:29:34      1341.125579
06:30:34      1340.106029
06:31:34      1342.222517
06:32:34      1340.099411
06:33:34      1341.061443
06:34:34      1340.099411
06:35:34      1341.092476
06:36:34      1342.089194
06:37:34      1341.965171
06:38:34      1341.092476
06:39:34      1340.099411
06:40:34      1340.099411
06:41:34      1340.099411
06:42:34      1340.978983
06:43:34      1344.075325
06:44:34      1340.099411
06:45:34      1342.989045
06:46:34      1340.099411
06:47:34      1341.092476
06:48:34      1342.819067
06:49:34      1336.206052
06:50:34      1343.177914
06:51:34      1341.125579
06:52:34      1340.099411
06:53:34      1341.125579
06:54:34      1341.239597
06:55:34      1342.738128
06:56:34      1341.092476
06:57:34      1341.965171
06:58:34      1340.099411
06:59:34      1340.099411