14:01:05      1338.399794
14:02:05      1340.104742
14:03:05      1335.497629
14:04:05      1341.160964
14:05:05      1342.815737
14:06:05      1339.249358
14:07:05      1343.834361
14:08:05      1340.099411
14:09:05      1342.085542
14:10:05      1343.834361
14:11:05      1346.844250
14:12:05      1340.099411
14:13:05      1344.078977
14:14:05      1341.032291
14:15:05      1340.099411
14:16:05      1340.099411
14:17:05      1340.099411
14:18:05      1341.135750
14:19:05      1340.099411
14:20:05      1342.085542
14:21:05      1341.160964
14:22:05      1340.105227
14:23:05      1341.061443
14:24:05      1339.079641
14:25:05      1340.099411
14:26:05      1341.239597
14:27:05      1340.099411
14:28:05      1337.994799
14:29:05      1345.878680
14:30:05      1341.032291
14:31:05      1340.099411
14:32:05      1344.078977
14:33:05      1344.633281
14:34:05      1342.901481
14:35:05      1340.099411
14:36:05      1340.099411
14:37:05      1342.027013
14:38:05      1344.975227
14:39:05      1342.989045
14:40:05      1341.125579
14:41:05      1343.427523
14:42:05      1342.989045
14:43:05      1340.099411
14:44:05      1340.099411
14:45:03      1342.815737
14:46:03      1342.023476
14:47:03      1340.105227
14:48:01      1342.985508
14:48:59      1340.099411
14:49:59      1342.989045
14:50:59      1337.432570
14:51:59      1343.177914
14:52:59      1342.989045
14:53:59      1341.160964
14:54:59      1342.089194
14:55:59      1340.099411
14:56:59      1342.085542
14:57:59      1343.181688
14:58:59      1342.027013